UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-13 23:45:03
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
STOStakeStone
|
$0.0262 | $0.0268 | $0.0245 | $31.79万 | $565.07万 | 4.38% |
| 511 |
DIADIA
|
$0.126 | $0.1291 | $0.1234 | $15.13万 | $1,507.87万 | -0.71% |
| 149 |
PARTIParticle Network
|
$0.0366 | $0.0376 | $0.0346 | $130.29万 | $839.91万 | 2.24% |
| 363 |
C98Coin98
|
$0.01117 | $0.01153 | $0.01074 | $30.16万 | $1,107.19万 | 1.55% |
| 130 |
ATOMCosmos
|
$1.4 | $1.44 | $1.36 | $164.11万 | $5.50亿 | 0.22% |
| 140 |
ORDIOrdinals
|
$3.164 | $3.24 | $3.02 | $145.32万 | $6,521.53万 | 2.40% |
| 243 |
EWYBEWYB
|
$139.91 | $149.14 | $139.68 | $55.88万 | — | -3.54% |
| 173 |
GMXGMX
|
$7.57 | $7.79 | $7.10 | $100.98万 | $7,472.98万 | 2.99% |
| 375 |
THEThena
|
$0.0326 | $0.0335 | $0.0311 | $28.76万 | $151.16万 | 0.00% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 483 |
OGNOrigin Protocol
|
$0.02151 | $0.02207 | $0.0209 | $17.07万 | $1,464.42万 | 0.94% |
| 158 |
RERE
|
$0.2531 | $0.2723 | $0.2467 | $123.77万 | $4,130.12万 | -0.67% |
| 191 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $90.63万 | $2,814.86万 | -1.55% |
| 239 |
1INCH1INCH
|
$0.0714 | $0.074 | $0.0706 | $56.71万 | $1.05亿 | -1.79% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 282 |
OPNOpinion
|
$0.0339 | $0.0349 | $0.0322 | $41.82万 | $662.75万 | 1.50% |
| 542 |
DGB极特币
|
$0.00302 | $0.00319 | $0.00296 | $12.34万 | $5,619.19万 | -4.43% |
| 595 |
GPROBGPROB
|
$0.64 | $0.71 | $0.64 | $7.30万 | — | -9.86% |
| 70 |
NBISBNBISB
|
$112.58 | $132.48 | $109.20 | $487.29万 | — | -11.14% |
| 283 |
MMTMeMusic
|
$0.1163 | $0.1196 | $0.1117 | $41.58万 | $4,090.67万 | 0.96% |