TQQQB
TQQQB · 美元计价
$56.83
-6.00%
≈ ￥375.078
(-$3.63)
更新于 2026-11-14 01:20:01
24H 最高$61.32
24H 最低$55.58
今日开盘$60.46
24H 成交量$300.63万
流通市值—
24H 涨跌额(-$3.63)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STOStakeStone
|
$0.0264 | $0.0274 | $0.0245 | $36.00万 | $565.07万 | 4.76% |
| 508 |
DIADIA
|
$0.1253 | $0.1291 | $0.1234 | $14.94万 | $1,507.87万 | -0.56% |
| 161 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $117.50万 | $839.91万 | 0.28% |
| 363 |
C98Coin98
|
$0.0113 | $0.01153 | $0.01074 | $30.51万 | $1,107.19万 | 2.17% |
| 134 |
ATOMCosmos
|
$1.383 | $1.44 | $1.36 | $157.87万 | $5.50亿 | -1.71% |
| 138 |
ORDIOrdinals
|
$3.154 | $3.24 | $3.02 | $149.06万 | $6,521.53万 | 1.78% |
| 241 |
EWYBEWYB
|
$140.99 | $149.14 | $139.66 | $56.78万 | — | -2.66% |
| 175 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $102.42万 | $7,472.98万 | 2.55% |
| 372 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $29.42万 | $151.16万 | 0.62% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 493 |
OGNOrigin Protocol
|
$0.02159 | $0.02207 | $0.0209 | $16.15万 | $1,464.42万 | 0.28% |
| 159 |
RERE
|
$0.253 | $0.2723 | $0.2467 | $121.50万 | $4,130.12万 | -2.28% |
| 200 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $84.50万 | $2,814.86万 | -1.85% |
| 246 |
1INCH1INCH
|
$0.0713 | $0.074 | $0.0706 | $55.87万 | $1.05亿 | -2.86% |
| 449 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 279 |
OPNOpinion
|
$0.0336 | $0.0349 | $0.0322 | $42.96万 | $662.75万 | 0.60% |
| 559 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $11.02万 | $5,619.19万 | 0.00% |
| 598 |
GPROBGPROB
|
$0.64 | $0.7 | $0.64 | $6.92万 | — | -8.57% |
| 74 |
NBISBNBISB
|
$116.14 | $131.62 | $109.20 | $418.99万 | — | -9.07% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1196 | $0.1117 | $40.25万 | $4,090.67万 | 0.78% |