Theta Fuel
TFUEL · 美元计价
$0.00732
-0.14%
≈ ￥0.048312
(-$0.00)
更新于 2026-11-13 23:55:01
24H 最高$0.00751
24H 最低$0.00704
今日开盘$0.00733
24H 成交量$4.46万
流通市值$5,579.29万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
STOStakeStone
|
$0.0264 | $0.0268 | $0.0245 | $32.20万 | $565.07万 | 4.76% |
| 512 |
DIADIA
|
$0.1269 | $0.1291 | $0.1234 | $15.09万 | $1,507.87万 | -0.24% |
| 150 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $130.83万 | $839.91万 | 2.22% |
| 362 |
C98Coin98
|
$0.01126 | $0.01153 | $0.01074 | $30.38万 | $1,107.19万 | 1.72% |
| 131 |
ATOMCosmos
|
$1.408 | $1.44 | $1.36 | $164.94万 | $5.50亿 | 0.50% |
| 141 |
ORDIOrdinals
|
$3.188 | $3.24 | $3.02 | $144.69万 | $6,521.53万 | 2.77% |
| 245 |
EWYBEWYB
|
$140.09 | $149.14 | $139.68 | $55.89万 | — | -3.75% |
| 174 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $100.27万 | $7,472.98万 | 2.98% |
| 376 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $28.83万 | $151.16万 | 0.31% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 483 |
OGNOrigin Protocol
|
$0.02169 | $0.02207 | $0.0209 | $17.12万 | $1,464.42万 | 1.07% |
| 158 |
RERE
|
$0.2548 | $0.2723 | $0.2467 | $123.55万 | $4,130.12万 | -0.51% |
| 195 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $89.67万 | $2,814.86万 | -1.23% |
| 240 |
1INCH1INCH
|
$0.0718 | $0.074 | $0.0706 | $57.05万 | $1.05亿 | -1.64% |
| 451 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 284 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $41.80万 | $662.75万 | 1.49% |
| 550 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $11.61万 | $5,619.19万 | -2.56% |
| 595 |
GPROBGPROB
|
$0.64 | $0.71 | $0.64 | $7.27万 | — | -9.86% |
| 72 |
NBISBNBISB
|
$112.19 | $132.48 | $109.20 | $455.26万 | — | -11.53% |
| 285 |
MMTMeMusic
|
$0.1169 | $0.1196 | $0.1117 | $41.73万 | $4,090.67万 | 1.21% |