Space and Time
SXT · 美元计价
$0.0096
-1.54%
≈ ￥0.06336
(-$0.00)
更新于 2026-11-13 20:20:02
24H 最高$0.00993
24H 最低$0.0092
今日开盘$0.00975
24H 成交量$141.42万
流通市值$1,373.75万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
STOStakeStone
|
$0.0261 | $0.0262 | $0.0245 | $33.24万 | $565.07万 | 3.57% |
| 515 |
DIADIA
|
$0.1266 | $0.1291 | $0.1234 | $15.69万 | $1,507.87万 | -1.56% |
| 158 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $125.41万 | $839.91万 | 2.79% |
| 395 |
C98Coin98
|
$0.01137 | $0.01142 | $0.01074 | $29.29万 | $1,107.19万 | 1.97% |
| 126 |
ATOMCosmos
|
$1.397 | $1.44 | $1.36 | $178.52万 | $5.50亿 | 0.22% |
| 149 |
ORDIOrdinals
|
$3.187 | $3.20 | $3.02 | $136.33万 | $6,521.53万 | 2.18% |
| 266 |
EWYBEWYB
|
$144.79 | $149.14 | $142.60 | $51.15万 | — | -0.26% |
| 175 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $105.69万 | $7,472.98万 | 1.88% |
| 360 |
THEThena
|
$0.0331 | $0.0334 | $0.0311 | $33.09万 | $151.16万 | -0.90% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 479 |
OGNOrigin Protocol
|
$0.02178 | $0.02188 | $0.0209 | $18.60万 | $1,464.42万 | 1.21% |
| 152 |
RERE
|
$0.2543 | $0.2723 | $0.2467 | $132.63万 | $4,130.12万 | -2.08% |
| 169 |
PHAPhala Network
|
$0.0326 | $0.0337 | $0.0314 | $110.21万 | $2,814.86万 | -2.98% |
| 239 |
1INCH1INCH
|
$0.072 | $0.074 | $0.0706 | $60.71万 | $1.05亿 | -1.77% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 288 |
OPNOpinion
|
$0.0344 | $0.0346 | $0.0322 | $44.10万 | $662.75万 | 2.38% |
| 480 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $18.48万 | $5,619.19万 | 1.68% |
| 611 |
GPROBGPROB
|
$0.69 | $0.73 | $0.67 | $5.52万 | — | -2.82% |
| 44 |
NBISBNBISB
|
$127.15 | $158.17 | $118.95 | $1,213.23万 | — | -19.53% |
| 277 |
MMTMeMusic
|
$0.1177 | $0.1181 | $0.1117 | $47.41万 | $4,090.67万 | 0.26% |