Sophon
SOPH · 美元计价
$0.00174
37.01%
≈ ￥0.011484
($0.00)
更新于 2026-11-13 23:10:02
24H 最高$0.00195
24H 最低$0.00126
今日开盘$0.00127
24H 成交量$510.63万
流通市值$255.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
STOStakeStone
|
$0.0267 | $0.0268 | $0.0245 | $31.11万 | $565.07万 | 7.23% |
| 499 |
DIADIA
|
$0.1276 | $0.1291 | $0.1234 | $15.84万 | $1,507.87万 | 0.79% |
| 150 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $128.71万 | $839.91万 | 2.22% |
| 364 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.11万 | $1,107.19万 | 2.64% |
| 129 |
ATOMCosmos
|
$1.405 | $1.44 | $1.36 | $166.15万 | $5.50亿 | 1.15% |
| 136 |
ORDIOrdinals
|
$3.206 | $3.24 | $3.02 | $146.02万 | $6,521.53万 | 3.72% |
| 242 |
EWYBEWYB
|
$141.13 | $149.14 | $140.71 | $55.65万 | — | -1.60% |
| 171 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $102.04万 | $7,472.98万 | 5.23% |
| 367 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $29.78万 | $151.16万 | 1.54% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 482 |
OGNOrigin Protocol
|
$0.02178 | $0.02207 | $0.0209 | $16.98万 | $1,464.42万 | 2.35% |
| 157 |
RERE
|
$0.2565 | $0.2723 | $0.2467 | $123.91万 | $4,130.12万 | 0.31% |
| 196 |
PHAPhala Network
|
$0.0322 | $0.0336 | $0.0314 | $89.13万 | $2,814.86万 | -0.31% |
| 241 |
1INCH1INCH
|
$0.072 | $0.074 | $0.0706 | $55.81万 | $1.05亿 | -0.96% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 288 |
OPNOpinion
|
$0.0343 | $0.0349 | $0.0322 | $40.77万 | $662.75万 | 3.00% |
| 475 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $17.87万 | $5,619.19万 | -1.64% |
| 607 |
GPROBGPROB
|
$0.65 | $0.72 | $0.65 | $6.01万 | — | -7.14% |
| 70 |
NBISBNBISB
|
$112.94 | $132.48 | $112.41 | $481.10万 | — | -8.71% |
| 276 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $43.51万 | $4,090.67万 | 0.86% |