Quant
QNT · 美元计价
$162.21
-0.42%
≈ ￥1070.59
(-$0.69)
更新于 2026-11-13 23:05:02
24H 最高$168.97
24H 最低$154.56
今日开盘$162.9
24H 成交量$1,014.64万
流通市值$19.43亿
24H 涨跌额(-$0.69)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
STOStakeStone
|
$0.0265 | $0.0268 | $0.0245 | $30.52万 | $565.07万 | 6.43% |
| 500 |
DIADIA
|
$0.1277 | $0.1291 | $0.1234 | $15.80万 | $1,507.87万 | 0.63% |
| 150 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $128.59万 | $839.91万 | 2.51% |
| 364 |
C98Coin98
|
$0.01127 | $0.01153 | $0.01074 | $30.08万 | $1,107.19万 | 2.64% |
| 130 |
ATOMCosmos
|
$1.407 | $1.44 | $1.36 | $166.44万 | $5.50亿 | 1.37% |
| 137 |
ORDIOrdinals
|
$3.212 | $3.24 | $3.02 | $146.12万 | $6,521.53万 | 3.98% |
| 242 |
EWYBEWYB
|
$140.86 | $149.14 | $140.71 | $55.49万 | — | -2.06% |
| 171 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $101.98万 | $7,472.98万 | 5.37% |
| 367 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.63万 | $151.16万 | 1.24% |
| 321 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 484 |
OGNOrigin Protocol
|
$0.02176 | $0.02207 | $0.0209 | $16.89万 | $1,464.42万 | 2.02% |
| 155 |
RERE
|
$0.2574 | $0.2723 | $0.2467 | $123.99万 | $4,130.12万 | 0.55% |
| 196 |
PHAPhala Network
|
$0.0322 | $0.0336 | $0.0314 | $88.67万 | $2,814.86万 | -0.62% |
| 241 |
1INCH1INCH
|
$0.0722 | $0.074 | $0.0706 | $55.69万 | $1.05亿 | -0.55% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 289 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $40.58万 | $662.75万 | 2.70% |
| 472 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $18.01万 | $5,619.19万 | 1.00% |
| 607 |
GPROBGPROB
|
$0.66 | $0.72 | $0.65 | $6.01万 | — | -5.71% |
| 71 |
NBISBNBISB
|
$113.46 | $132.48 | $112.41 | $480.39万 | — | -9.87% |
| 274 |
MMTMeMusic
|
$0.1168 | $0.1196 | $0.1117 | $43.62万 | $4,090.67万 | 0.78% |