Pendle
PENDLE · 美元计价
$1.509
0.67%
≈ ￥9.9594
($0.01)
更新于 2026-11-13 20:10:02
24H 最高$1.53
24H 最低$1.45
今日开盘$1.499
24H 成交量$239.29万
流通市值$2.46亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
STOStakeStone
|
$0.0258 | $0.026 | $0.0245 | $32.62万 | $565.07万 | 2.38% |
| 514 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.76万 | $1,507.87万 | -1.48% |
| 158 |
PARTIParticle Network
|
$0.0369 | $0.0376 | $0.0346 | $126.09万 | $839.91万 | 2.79% |
| 394 |
C98Coin98
|
$0.01138 | $0.01142 | $0.01074 | $29.40万 | $1,107.19万 | 1.70% |
| 124 |
ATOMCosmos
|
$1.397 | $1.44 | $1.36 | $180.84万 | $5.50亿 | 0.00% |
| 150 |
ORDIOrdinals
|
$3.172 | $3.20 | $3.02 | $134.67万 | $6,521.53万 | 1.41% |
| 267 |
EWYBEWYB
|
$145.04 | $149.14 | $142.60 | $50.96万 | — | 0.08% |
| 175 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $105.96万 | $7,472.98万 | 2.02% |
| 360 |
THEThena
|
$0.0331 | $0.0335 | $0.0311 | $33.12万 | $151.16万 | -1.19% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 480 |
OGNOrigin Protocol
|
$0.02167 | $0.02188 | $0.0209 | $18.57万 | $1,464.42万 | 0.09% |
| 152 |
RERE
|
$0.2541 | $0.2723 | $0.2467 | $132.74万 | $4,130.12万 | -2.19% |
| 170 |
PHAPhala Network
|
$0.0326 | $0.0338 | $0.0314 | $110.02万 | $2,814.86万 | -3.26% |
| 238 |
1INCH1INCH
|
$0.072 | $0.074 | $0.0706 | $62.24万 | $1.05亿 | -1.77% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 290 |
OPNOpinion
|
$0.0343 | $0.0346 | $0.0322 | $43.78万 | $662.75万 | 1.48% |
| 481 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $18.40万 | $5,619.19万 | 2.01% |
| 610 |
GPROBGPROB
|
$0.68 | $0.73 | $0.67 | $5.62万 | — | -5.56% |
| 43 |
NBISBNBISB
|
$127.11 | $164.18 | $118.95 | $1,231.33万 | — | -17.07% |
| 278 |
MMTMeMusic
|
$0.1172 | $0.1181 | $0.1117 | $47.33万 | $4,090.67万 | -0.59% |