NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 00:00:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
STOStakeStone
|
$0.0266 | $0.0268 | $0.0245 | $32.20万 | $565.07万 | 5.14% |
| 513 |
DIADIA
|
$0.1269 | $0.1291 | $0.1234 | $15.08万 | $1,507.87万 | -0.55% |
| 151 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $130.02万 | $839.91万 | 2.23% |
| 364 |
C98Coin98
|
$0.01129 | $0.01153 | $0.01074 | $30.28万 | $1,107.19万 | 1.80% |
| 131 |
ATOMCosmos
|
$1.411 | $1.44 | $1.36 | $164.41万 | $5.50亿 | 0.57% |
| 140 |
ORDIOrdinals
|
$3.199 | $3.24 | $3.02 | $144.70万 | $6,521.53万 | 2.90% |
| 247 |
EWYBEWYB
|
$140.45 | $149.14 | $139.68 | $55.63万 | — | -3.76% |
| 175 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $99.02万 | $7,472.98万 | 2.83% |
| 373 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.22万 | $151.16万 | 0.00% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 483 |
OGNOrigin Protocol
|
$0.0217 | $0.02207 | $0.0209 | $17.11万 | $1,464.42万 | 0.84% |
| 158 |
RERE
|
$0.2555 | $0.2723 | $0.2467 | $123.31万 | $4,130.12万 | -0.74% |
| 195 |
PHAPhala Network
|
$0.0322 | $0.0336 | $0.0314 | $89.48万 | $2,814.86万 | -0.92% |
| 241 |
1INCH1INCH
|
$0.0719 | $0.074 | $0.0706 | $56.93万 | $1.05亿 | -1.78% |
| 451 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 284 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $41.92万 | $662.75万 | 1.49% |
| 550 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $11.57万 | $5,619.19万 | -2.59% |
| 596 |
GPROBGPROB
|
$0.65 | $0.71 | $0.64 | $7.25万 | — | -8.45% |
| 72 |
NBISBNBISB
|
$112.86 | $132.48 | $109.20 | $454.73万 | — | -11.86% |
| 286 |
MMTMeMusic
|
$0.1174 | $0.1196 | $0.1117 | $41.64万 | $4,090.67万 | 1.38% |