Near Protocol
NEAR · 美元计价
$3.544
4.21%
≈ ￥23.3904
($0.14)
更新于 2026-11-13 22:50:03
24H 最高$3.64
24H 最低$3.27
今日开盘$3.401
24H 成交量$8,723.55万
流通市值$44.42亿
24H 涨跌额($0.14)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
STOStakeStone
|
$0.0263 | $0.0268 | $0.0245 | $30.68万 | $565.07万 | 4.78% |
| 503 |
DIADIA
|
$0.1285 | $0.1291 | $0.1234 | $15.60万 | $1,507.87万 | 0.94% |
| 150 |
PARTIParticle Network
|
$0.0366 | $0.0376 | $0.0346 | $128.49万 | $839.91万 | 1.95% |
| 365 |
C98Coin98
|
$0.01137 | $0.01153 | $0.01074 | $30.22万 | $1,107.19万 | 2.90% |
| 128 |
ATOMCosmos
|
$1.416 | $1.44 | $1.36 | $168.60万 | $5.50亿 | 1.43% |
| 137 |
ORDIOrdinals
|
$3.214 | $3.24 | $3.02 | $146.69万 | $6,521.53万 | 3.64% |
| 244 |
EWYBEWYB
|
$142.5 | $149.14 | $142.44 | $55.39万 | — | -1.50% |
| 171 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $101.88万 | $7,472.98万 | 5.50% |
| 368 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.70万 | $151.16万 | 0.92% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 489 |
OGNOrigin Protocol
|
$0.0218 | $0.02207 | $0.0209 | $16.86万 | $1,464.42万 | 1.77% |
| 156 |
RERE
|
$0.2582 | $0.2723 | $0.2467 | $124.85万 | $4,130.12万 | 0.12% |
| 195 |
PHAPhala Network
|
$0.0325 | $0.0336 | $0.0314 | $88.30万 | $2,814.86万 | 0.00% |
| 240 |
1INCH1INCH
|
$0.0724 | $0.074 | $0.0706 | $55.78万 | $1.05亿 | -0.28% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 295 |
OPNOpinion
|
$0.0344 | $0.0349 | $0.0322 | $39.80万 | $662.75万 | 2.69% |
| 474 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $18.09万 | $5,619.19万 | 2.01% |
| 608 |
GPROBGPROB
|
$0.66 | $0.72 | $0.66 | $6.02万 | — | -7.04% |
| 72 |
NBISBNBISB
|
$115.28 | $132.68 | $113.99 | $471.29万 | — | -11.50% |
| 274 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $44.13万 | $4,090.67万 | 0.86% |