Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-14 00:05:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STOStakeStone
|
$0.0265 | $0.0268 | $0.0245 | $32.65万 | $565.07万 | 4.33% |
| 511 |
DIADIA
|
$0.1268 | $0.1291 | $0.1234 | $15.12万 | $1,507.87万 | -0.94% |
| 151 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $129.39万 | $839.91万 | 2.23% |
| 358 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.75万 | $1,107.19万 | 1.17% |
| 131 |
ATOMCosmos
|
$1.406 | $1.44 | $1.36 | $162.33万 | $5.50亿 | -0.64% |
| 140 |
ORDIOrdinals
|
$3.194 | $3.24 | $3.02 | $144.68万 | $6,521.53万 | 2.47% |
| 246 |
EWYBEWYB
|
$140.25 | $149.14 | $139.68 | $55.61万 | — | -3.64% |
| 175 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $99.06万 | $7,472.98万 | 2.28% |
| 371 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.43万 | $151.16万 | -0.30% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 482 |
OGNOrigin Protocol
|
$0.02169 | $0.02207 | $0.0209 | $17.13万 | $1,464.42万 | 0.51% |
| 158 |
RERE
|
$0.2564 | $0.2723 | $0.2467 | $123.09万 | $4,130.12万 | -0.85% |
| 195 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $89.23万 | $2,814.86万 | -1.84% |
| 241 |
1INCH1INCH
|
$0.0718 | $0.074 | $0.0706 | $56.91万 | $1.05亿 | -2.31% |
| 450 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 284 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $41.89万 | $662.75万 | 1.19% |
| 551 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.46万 | $5,619.19万 | -2.26% |
| 595 |
GPROBGPROB
|
$0.64 | $0.71 | $0.64 | $7.35万 | — | -8.57% |
| 72 |
NBISBNBISB
|
$111.87 | $132.48 | $109.20 | $447.75万 | — | -13.08% |
| 288 |
MMTMeMusic
|
$0.1174 | $0.1196 | $0.1117 | $41.40万 | $4,090.67万 | 1.03% |