Livepeer
LPT · 美元计价
$1.243
2.05%
≈ ￥8.2038
($0.03)
更新于 2026-11-13 22:20:02
24H 最高$1.25
24H 最低$1.18
今日开盘$1.218
24H 成交量$37.88万
流通市值$6,037.33万
24H 涨跌额($0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0245 | $30.78万 | $565.07万 | 6.83% |
| 509 |
DIADIA
|
$0.1282 | $0.1291 | $0.1234 | $15.46万 | $1,507.87万 | 1.10% |
| 156 |
PARTIParticle Network
|
$0.0372 | $0.0376 | $0.0346 | $126.23万 | $839.91万 | 3.91% |
| 358 |
C98Coin98
|
$0.0114 | $0.01153 | $0.01074 | $31.80万 | $1,107.19万 | 3.45% |
| 125 |
ATOMCosmos
|
$1.421 | $1.44 | $1.36 | $173.59万 | $5.50亿 | 1.79% |
| 137 |
ORDIOrdinals
|
$3.235 | $3.24 | $3.02 | $148.28万 | $6,521.53万 | 4.59% |
| 241 |
EWYBEWYB
|
$144.35 | $149.14 | $142.60 | $57.04万 | — | 0.84% |
| 171 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $102.04万 | $7,472.98万 | 6.22% |
| 375 |
THEThena
|
$0.0332 | $0.0335 | $0.0311 | $29.86万 | $151.16万 | 2.15% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 496 |
OGNOrigin Protocol
|
$0.02192 | $0.02207 | $0.0209 | $16.66万 | $1,464.42万 | 2.72% |
| 152 |
RERE
|
$0.261 | $0.2723 | $0.2467 | $127.69万 | $4,130.12万 | 2.07% |
| 186 |
PHAPhala Network
|
$0.0328 | $0.0336 | $0.0314 | $93.34万 | $2,814.86万 | 0.92% |
| 245 |
1INCH1INCH
|
$0.0726 | $0.074 | $0.0706 | $56.27万 | $1.05亿 | 0.28% |
| 451 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 300 |
OPNOpinion
|
$0.0347 | $0.0349 | $0.0322 | $40.02万 | $662.75万 | 4.20% |
| 471 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $18.62万 | $5,619.19万 | 1.68% |
| 610 |
GPROBGPROB
|
$0.69 | $0.72 | $0.67 | $5.58万 | — | -2.82% |
| 67 |
NBISBNBISB
|
$126.52 | $132.68 | $118.95 | $504.78万 | — | 0.97% |
| 279 |
MMTMeMusic
|
$0.1186 | $0.1196 | $0.1117 | $44.32万 | $4,090.67万 | 2.24% |