Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.85
-3.71%
≈ ￥381.81
(-$2.23)
更新于 2026-11-13 23:15:01
24H 最高$62.79
24H 最低$57.80
今日开盘$60.08
24H 成交量$883.21万
流通市值$8,769.81万
24H 涨跌额(-$2.23)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
STOStakeStone
|
$0.0264 | $0.0268 | $0.0245 | $31.23万 | $565.07万 | 6.02% |
| 498 |
DIADIA
|
$0.1276 | $0.1291 | $0.1234 | $15.84万 | $1,507.87万 | 0.79% |
| 148 |
PARTIParticle Network
|
$0.0369 | $0.0376 | $0.0346 | $129.17万 | $839.91万 | 2.22% |
| 363 |
C98Coin98
|
$0.01126 | $0.01153 | $0.01074 | $29.97万 | $1,107.19万 | 2.83% |
| 129 |
ATOMCosmos
|
$1.404 | $1.44 | $1.36 | $166.29万 | $5.50亿 | 1.37% |
| 137 |
ORDIOrdinals
|
$3.208 | $3.24 | $3.02 | $145.64万 | $6,521.53万 | 4.19% |
| 242 |
EWYBEWYB
|
$140.38 | $149.14 | $140.38 | $55.74万 | — | -2.32% |
| 171 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $102.04万 | $7,472.98万 | 5.39% |
| 366 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.71万 | $151.16万 | 1.55% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 483 |
OGNOrigin Protocol
|
$0.02172 | $0.02207 | $0.0209 | $16.98万 | $1,464.42万 | 2.45% |
| 157 |
RERE
|
$0.256 | $0.2723 | $0.2467 | $123.89万 | $4,130.12万 | 0.16% |
| 196 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $89.14万 | $2,814.86万 | -0.62% |
| 241 |
1INCH1INCH
|
$0.072 | $0.074 | $0.0706 | $55.76万 | $1.05亿 | -0.69% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 287 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $40.75万 | $662.75万 | 2.71% |
| 475 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $17.80万 | $5,619.19万 | -0.98% |
| 606 |
GPROBGPROB
|
$0.65 | $0.71 | $0.65 | $6.18万 | — | -8.45% |
| 70 |
NBISBNBISB
|
$111.38 | $132.48 | $111.12 | $483.81万 | — | -11.54% |
| 277 |
MMTMeMusic
|
$0.1169 | $0.1196 | $0.1117 | $43.44万 | $4,090.67万 | 1.13% |