dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-13 20:05:02
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
STOStakeStone
|
$0.0258 | $0.026 | $0.0245 | $32.55万 | $565.07万 | 2.38% |
| 512 |
DIADIA
|
$0.1268 | $0.1291 | $0.1234 | $15.87万 | $1,507.87万 | -1.25% |
| 158 |
PARTIParticle Network
|
$0.0369 | $0.0376 | $0.0346 | $126.73万 | $839.91万 | 1.93% |
| 394 |
C98Coin98
|
$0.01138 | $0.01142 | $0.01074 | $29.41万 | $1,107.19万 | 1.88% |
| 124 |
ATOMCosmos
|
$1.395 | $1.44 | $1.36 | $181.94万 | $5.50亿 | -0.07% |
| 151 |
ORDIOrdinals
|
$3.167 | $3.20 | $3.02 | $134.32万 | $6,521.53万 | 1.31% |
| 268 |
EWYBEWYB
|
$145.23 | $149.14 | $142.60 | $50.73万 | — | 0.31% |
| 176 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $105.84万 | $7,472.98万 | 2.15% |
| 364 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $32.80万 | $151.16万 | -1.50% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 480 |
OGNOrigin Protocol
|
$0.02173 | $0.02188 | $0.0209 | $18.45万 | $1,464.42万 | 0.60% |
| 152 |
RERE
|
$0.2544 | $0.2723 | $0.2467 | $132.83万 | $4,130.12万 | -1.74% |
| 170 |
PHAPhala Network
|
$0.0327 | $0.0338 | $0.0314 | $110.18万 | $2,814.86万 | -2.68% |
| 238 |
1INCH1INCH
|
$0.0721 | $0.074 | $0.0706 | $62.64万 | $1.05亿 | -1.23% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 290 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $43.72万 | $662.75万 | 1.49% |
| 483 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $18.26万 | $5,619.19万 | 2.01% |
| 611 |
GPROBGPROB
|
$0.68 | $0.73 | $0.67 | $5.64万 | — | -4.23% |
| 43 |
NBISBNBISB
|
$127.49 | $164.18 | $118.95 | $1,230.56万 | — | -16.80% |
| 275 |
MMTMeMusic
|
$0.1171 | $0.1181 | $0.1117 | $47.80万 | $4,090.67万 | -0.51% |