Convex Finance
CVX · 美元计价
$1.623
-2.52%
≈ ￥10.7118
(-$0.04)
更新于 2026-11-13 20:50:03
24H 最高$1.68
24H 最低$1.57
今日开盘$1.665
24H 成交量$64.19万
流通市值$1.64亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
STOStakeStone
|
$0.0261 | $0.0264 | $0.0245 | $32.59万 | $565.07万 | 3.98% |
| 514 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.61万 | $1,507.87万 | -0.94% |
| 159 |
PARTIParticle Network
|
$0.037 | $0.0376 | $0.0346 | $127.13万 | $839.91万 | 3.35% |
| 388 |
C98Coin98
|
$0.01139 | $0.01146 | $0.01074 | $29.91万 | $1,107.19万 | 2.24% |
| 126 |
ATOMCosmos
|
$1.405 | $1.44 | $1.36 | $177.70万 | $5.50亿 | 0.72% |
| 151 |
ORDIOrdinals
|
$3.186 | $3.20 | $3.02 | $133.66万 | $6,521.53万 | 2.38% |
| 262 |
EWYBEWYB
|
$143.77 | $149.14 | $142.60 | $51.28万 | — | -0.66% |
| 176 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $105.03万 | $7,472.98万 | 2.97% |
| 357 |
THEThena
|
$0.0332 | $0.0334 | $0.0311 | $33.18万 | $151.16万 | 0.30% |
| 337 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 479 |
OGNOrigin Protocol
|
$0.02177 | $0.02188 | $0.0209 | $18.64万 | $1,464.42万 | 0.97% |
| 154 |
RERE
|
$0.2582 | $0.2723 | $0.2467 | $131.31万 | $4,130.12万 | 0.86% |
| 168 |
PHAPhala Network
|
$0.0325 | $0.0337 | $0.0314 | $109.58万 | $2,814.86万 | -2.70% |
| 239 |
1INCH1INCH
|
$0.0719 | $0.074 | $0.0706 | $60.30万 | $1.05亿 | -0.96% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 293 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $42.93万 | $662.75万 | 2.09% |
| 481 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $18.57万 | $5,619.19万 | 1.00% |
| 610 |
GPROBGPROB
|
$0.68 | $0.73 | $0.67 | $5.63万 | — | -4.23% |
| 55 |
NBISBNBISB
|
$125.53 | $141.24 | $118.95 | $895.42万 | — | -10.23% |
| 273 |
MMTMeMusic
|
$0.1176 | $0.1181 | $0.1117 | $48.03万 | $4,090.67万 | 0.86% |