CRWDB
CRWDB · 美元计价
$224.35
-2.38%
≈ ￥1480.71
(-$5.46)
更新于 2026-11-14 01:30:03
24H 最高$237.94
24H 最低$220.00
今日开盘$229.81
24H 成交量$7.01万
流通市值—
24H 涨跌额(-$5.46)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
STOStakeStone
|
$0.0266 | $0.0274 | $0.0245 | $35.11万 | $597.85万 | 5.14% |
| 508 |
DIADIA
|
$0.1257 | $0.1291 | $0.1234 | $14.92万 | $1,503.55万 | -0.63% |
| 162 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $117.34万 | $844.04万 | 1.12% |
| 361 |
C98Coin98
|
$0.0114 | $0.01153 | $0.01074 | $30.57万 | $1,139.29万 | 2.61% |
| 134 |
ATOMCosmos
|
$1.384 | $1.44 | $1.36 | $156.03万 | $5.41亿 | -2.05% |
| 138 |
ORDIOrdinals
|
$3.171 | $3.24 | $3.02 | $148.93万 | $6,656.31万 | 1.90% |
| 236 |
EWYBEWYB
|
$141.2 | $149.14 | $139.66 | $57.33万 | — | -2.72% |
| 175 |
GMXGMX
|
$7.68 | $7.79 | $7.10 | $102.42万 | $7,690.25万 | 2.54% |
| 375 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $29.16万 | $152.60万 | 0.62% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 494 |
OGNOrigin Protocol
|
$0.02158 | $0.02207 | $0.0209 | $16.16万 | $1,469.61万 | -0.32% |
| 159 |
RERE
|
$0.2548 | $0.2723 | $0.2467 | $121.51万 | $4,062.05万 | -1.62% |
| 199 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.50万 | $2,777.46万 | -1.84% |
| 245 |
1INCH1INCH
|
$0.0717 | $0.074 | $0.0706 | $55.70万 | $1.02亿 | -2.58% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 280 |
OPNOpinion
|
$0.0338 | $0.0349 | $0.0322 | $42.82万 | $671.43万 | 0.90% |
| 560 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $10.98万 | $5,660.90万 | -0.33% |
| 598 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $6.97万 | — | -5.80% |
| 74 |
NBISBNBISB
|
$115.92 | $131.62 | $109.20 | $420.74万 | — | -9.20% |
| 288 |
MMTMeMusic
|
$0.1172 | $0.1196 | $0.1117 | $40.22万 | $4,118.81万 | 0.95% |