Circle Internet Group (bStocks
CRCLB · 美元计价
$62.01
-4.82%
≈ ￥409.266
(-$3.14)
更新于 2026-11-14 00:35:02
24H 最高$65.25
24H 最低$60.67
今日开盘$65.15
24H 成交量$1,453.12万
流通市值$1.68亿
24H 涨跌额(-$3.14)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
STOStakeStone
|
$0.0269 | $0.0274 | $0.0245 | $39.74万 | $565.07万 | 5.91% |
| 508 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.01万 | $1,507.87万 | -0.47% |
| 156 |
PARTIParticle Network
|
$0.0365 | $0.0376 | $0.0346 | $126.39万 | $839.91万 | 0.83% |
| 361 |
C98Coin98
|
$0.01136 | $0.01153 | $0.01074 | $30.65万 | $1,107.19万 | 2.16% |
| 136 |
ATOMCosmos
|
$1.403 | $1.44 | $1.36 | $157.49万 | $5.50亿 | -0.78% |
| 138 |
ORDIOrdinals
|
$3.184 | $3.24 | $3.02 | $149.13万 | $6,521.53万 | 1.82% |
| 248 |
EWYBEWYB
|
$140.81 | $149.14 | $139.66 | $55.54万 | — | -3.09% |
| 176 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $99.48万 | $7,472.98万 | 2.82% |
| 368 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $29.69万 | $151.16万 | 0.92% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 480 |
OGNOrigin Protocol
|
$0.02174 | $0.02207 | $0.0209 | $17.17万 | $1,464.42万 | 0.51% |
| 158 |
RERE
|
$0.257 | $0.2723 | $0.2467 | $122.42万 | $4,130.12万 | -1.46% |
| 198 |
PHAPhala Network
|
$0.0323 | $0.0336 | $0.0314 | $85.46万 | $2,814.86万 | -0.92% |
| 242 |
1INCH1INCH
|
$0.0719 | $0.074 | $0.0706 | $56.48万 | $1.05亿 | -1.91% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 284 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $42.05万 | $662.75万 | 1.79% |
| 559 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.94万 | $5,619.19万 | -2.27% |
| 597 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $7.16万 | — | -4.41% |
| 74 |
NBISBNBISB
|
$116.31 | $131.62 | $109.20 | $433.84万 | — | -8.98% |
| 296 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $40.29万 | $4,090.67万 | 1.47% |