Compound
COMP · 美元计价
$19.86
0.00%
≈ ￥131.076
($0.00)
更新于 2026-11-13 19:55:01
24H 最高$20.07
24H 最低$19.34
今日开盘$19.86
24H 成交量$47.52万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.68万 | $565.07万 | 1.59% |
| 513 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.88万 | $1,507.87万 | -1.56% |
| 158 |
PARTIParticle Network
|
$0.0369 | $0.0376 | $0.0346 | $127.72万 | $839.91万 | 1.10% |
| 390 |
C98Coin98
|
$0.01137 | $0.01142 | $0.01074 | $29.84万 | $1,107.19万 | 2.16% |
| 123 |
ATOMCosmos
|
$1.396 | $1.44 | $1.36 | $186.70万 | $5.50亿 | -0.21% |
| 152 |
ORDIOrdinals
|
$3.149 | $3.20 | $3.02 | $133.17万 | $6,521.53万 | 0.96% |
| 270 |
EWYBEWYB
|
$145.11 | $149.14 | $142.60 | $50.35万 | — | 0.28% |
| 177 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $105.82万 | $7,472.98万 | 2.69% |
| 365 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $32.55万 | $151.16万 | -1.80% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 479 |
OGNOrigin Protocol
|
$0.02168 | $0.02188 | $0.0209 | $18.50万 | $1,464.42万 | 0.37% |
| 149 |
RERE
|
$0.254 | $0.2723 | $0.2467 | $135.77万 | $4,130.12万 | -1.89% |
| 171 |
PHAPhala Network
|
$0.0326 | $0.0338 | $0.0314 | $110.32万 | $2,814.86万 | -3.26% |
| 238 |
1INCH1INCH
|
$0.0719 | $0.074 | $0.0706 | $62.90万 | $1.05亿 | -0.96% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 291 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $43.89万 | $662.75万 | 1.49% |
| 487 |
DGB极特币
|
$0.00309 | $0.00326 | $0.00296 | $18.02万 | $5,619.19万 | 3.34% |
| 610 |
GPROBGPROB
|
$0.68 | $0.73 | $0.67 | $5.72万 | — | -4.23% |
| 43 |
NBISBNBISB
|
$127.14 | $164.18 | $118.95 | $1,233.62万 | — | -16.27% |
| 278 |
MMTMeMusic
|
$0.1167 | $0.1181 | $0.1117 | $47.53万 | $4,090.67万 | -1.10% |