Bubblemaps
BMT · 美元计价
$0.02504
19.47%
≈ ￥0.165264
($0.00)
更新于 2026-11-13 23:50:03
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02096
24H 成交量$609.22万
流通市值$534.41万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
STOStakeStone
|
$0.0265 | $0.0268 | $0.0245 | $31.93万 | $565.07万 | 5.58% |
| 511 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.18万 | $1,507.87万 | -0.16% |
| 150 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $130.73万 | $839.91万 | 2.51% |
| 365 |
C98Coin98
|
$0.01125 | $0.01153 | $0.01074 | $30.20万 | $1,107.19万 | 2.09% |
| 131 |
ATOMCosmos
|
$1.408 | $1.44 | $1.36 | $165.72万 | $5.50亿 | 0.86% |
| 140 |
ORDIOrdinals
|
$3.183 | $3.24 | $3.02 | $144.60万 | $6,521.53万 | 2.84% |
| 244 |
EWYBEWYB
|
$140.32 | $149.14 | $139.68 | $55.95万 | — | -3.19% |
| 173 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $100.99万 | $7,472.98万 | 3.67% |
| 376 |
THEThena
|
$0.0327 | $0.0335 | $0.0311 | $28.80万 | $151.16万 | 0.31% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 484 |
OGNOrigin Protocol
|
$0.02163 | $0.02207 | $0.0209 | $17.02万 | $1,464.42万 | 0.79% |
| 158 |
RERE
|
$0.255 | $0.2723 | $0.2467 | $123.60万 | $4,130.12万 | -0.24% |
| 197 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $89.54万 | $2,814.86万 | -1.24% |
| 240 |
1INCH1INCH
|
$0.0718 | $0.074 | $0.0706 | $56.91万 | $1.05亿 | -1.64% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 283 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $41.83万 | $662.75万 | 2.10% |
| 546 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $12.03万 | $5,619.19万 | -3.83% |
| 595 |
GPROBGPROB
|
$0.64 | $0.71 | $0.64 | $7.30万 | — | -9.86% |
| 70 |
NBISBNBISB
|
$112.62 | $132.48 | $109.20 | $464.66万 | — | -10.26% |
| 284 |
MMTMeMusic
|
$0.1171 | $0.1196 | $0.1117 | $41.67万 | $4,090.67万 | 1.56% |