Berachain
BERA · 美元计价
$0.1053
7.34%
≈ ￥0.69498
($0.01)
更新于 2026-11-13 21:25:02
24H 最高$0.1082
24H 最低$0.0965
今日开盘$0.0981
24H 成交量$211.30万
流通市值$1,051.88万
24H 涨跌额($0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
STOStakeStone
|
$0.026 | $0.0264 | $0.0245 | $29.66万 | $565.07万 | 4.42% |
| 511 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.05万 | $1,507.87万 | -1.17% |
| 155 |
PARTIParticle Network
|
$0.0369 | $0.0376 | $0.0346 | $125.53万 | $839.91万 | 3.07% |
| 388 |
C98Coin98
|
$0.01132 | $0.01146 | $0.01074 | $28.36万 | $1,107.19万 | 2.35% |
| 125 |
ATOMCosmos
|
$1.407 | $1.44 | $1.36 | $168.10万 | $5.50亿 | 0.93% |
| 153 |
ORDIOrdinals
|
$3.183 | $3.20 | $3.02 | $126.36万 | $6,521.53万 | 2.28% |
| 252 |
EWYBEWYB
|
$144.06 | $149.14 | $142.60 | $51.90万 | — | 0.20% |
| 172 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $101.79万 | $7,472.98万 | 4.93% |
| 368 |
THEThena
|
$0.033 | $0.0334 | $0.0311 | $30.35万 | $151.16万 | 0.00% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 497 |
OGNOrigin Protocol
|
$0.02189 | $0.02189 | $0.0209 | $16.14万 | $1,464.42万 | 2.19% |
| 158 |
RERE
|
$0.2587 | $0.2723 | $0.2467 | $122.37万 | $4,130.12万 | 0.66% |
| 179 |
PHAPhala Network
|
$0.0325 | $0.0336 | $0.0314 | $97.79万 | $2,814.86万 | -1.52% |
| 246 |
1INCH1INCH
|
$0.072 | $0.074 | $0.0706 | $55.00万 | $1.05亿 | -0.83% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 297 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $40.37万 | $662.75万 | 2.40% |
| 471 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $18.49万 | $5,619.19万 | 1.34% |
| 610 |
GPROBGPROB
|
$0.69 | $0.73 | $0.67 | $5.65万 | — | -2.82% |
| 62 |
NBISBNBISB
|
$125.64 | $133.61 | $118.95 | $736.18万 | — | -5.08% |
| 281 |
MMTMeMusic
|
$0.1172 | $0.1181 | $0.1117 | $43.02万 | $4,090.67万 | 0.43% |