BBB
BBB · 美元计价
$8.92
-1.65%
≈ ￥58.872
(-$0.15)
更新于 2026-11-13 22:55:01
24H 最高$9.38
24H 最低$8.90
今日开盘$9.07
24H 成交量$3.42万
流通市值—
24H 涨跌额(-$0.15)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
STOStakeStone
|
$0.0264 | $0.0268 | $0.0245 | $30.45万 | $565.07万 | 5.18% |
| 503 |
DIADIA
|
$0.1285 | $0.1291 | $0.1234 | $15.64万 | $1,507.87万 | 0.78% |
| 151 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $128.47万 | $839.91万 | 2.51% |
| 364 |
C98Coin98
|
$0.01138 | $0.01153 | $0.01074 | $30.17万 | $1,107.19万 | 3.17% |
| 128 |
ATOMCosmos
|
$1.417 | $1.44 | $1.36 | $168.26万 | $5.50亿 | 1.65% |
| 136 |
ORDIOrdinals
|
$3.222 | $3.24 | $3.02 | $146.88万 | $6,521.53万 | 4.07% |
| 242 |
EWYBEWYB
|
$142.54 | $149.14 | $141.85 | $55.33万 | — | -1.19% |
| 171 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $101.89万 | $7,472.98万 | 5.79% |
| 367 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $29.62万 | $151.16万 | 0.92% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 486 |
OGNOrigin Protocol
|
$0.02181 | $0.02207 | $0.0209 | $16.86万 | $1,464.42万 | 2.11% |
| 157 |
RERE
|
$0.259 | $0.2723 | $0.2467 | $124.54万 | $4,130.12万 | 0.43% |
| 196 |
PHAPhala Network
|
$0.0324 | $0.0336 | $0.0314 | $88.40万 | $2,814.86万 | 0.00% |
| 240 |
1INCH1INCH
|
$0.0724 | $0.074 | $0.0706 | $55.97万 | $1.05亿 | -0.41% |
| 447 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 294 |
OPNOpinion
|
$0.0343 | $0.0349 | $0.0322 | $40.04万 | $662.75万 | 2.39% |
| 473 |
DGB极特币
|
$0.00304 | $0.00326 | $0.00296 | $18.05万 | $5,619.19万 | 0.66% |
| 608 |
GPROBGPROB
|
$0.66 | $0.72 | $0.65 | $6.03万 | — | -7.04% |
| 71 |
NBISBNBISB
|
$116.07 | $132.48 | $113.99 | $472.19万 | — | -10.54% |
| 274 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $44.02万 | $4,090.67万 | 1.03% |