Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-13 21:05:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
STOStakeStone
|
$0.0261 | $0.0264 | $0.0245 | $32.51万 | $565.07万 | 4.82% |
| 515 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.64万 | $1,507.87万 | -1.09% |
| 160 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $127.01万 | $839.91万 | 3.08% |
| 386 |
C98Coin98
|
$0.01137 | $0.01146 | $0.01074 | $29.97万 | $1,107.19万 | 2.25% |
| 126 |
ATOMCosmos
|
$1.403 | $1.44 | $1.36 | $177.52万 | $5.50亿 | 1.01% |
| 152 |
ORDIOrdinals
|
$3.189 | $3.20 | $3.02 | $133.96万 | $6,521.53万 | 2.67% |
| 257 |
EWYBEWYB
|
$144.01 | $149.14 | $142.60 | $53.11万 | — | -0.25% |
| 175 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $105.09万 | $7,472.98万 | 4.36% |
| 366 |
THEThena
|
$0.0331 | $0.0334 | $0.0311 | $32.27万 | $151.16万 | 0.00% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 487 |
OGNOrigin Protocol
|
$0.02182 | $0.02188 | $0.0209 | $17.84万 | $1,464.42万 | 1.44% |
| 157 |
RERE
|
$0.2588 | $0.2723 | $0.2467 | $129.99万 | $4,130.12万 | 1.41% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0337 | $0.0314 | $109.69万 | $2,814.86万 | -3.28% |
| 240 |
1INCH1INCH
|
$0.0719 | $0.074 | $0.0706 | $60.27万 | $1.05亿 | -1.24% |
| 463 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 293 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $42.93万 | $662.75万 | 1.79% |
| 479 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $18.65万 | $5,619.19万 | 0.67% |
| 610 |
GPROBGPROB
|
$0.68 | $0.73 | $0.67 | $5.69万 | — | -5.56% |
| 55 |
NBISBNBISB
|
$126.14 | $137.99 | $118.95 | $881.29万 | — | -8.25% |
| 271 |
MMTMeMusic
|
$0.1173 | $0.1181 | $0.1117 | $48.16万 | $4,090.67万 | 0.77% |